ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9790,9770,9790,9710,22841,222528085,00,0.00,N,2,20,
20250228,9770,9770,9780,9720,34363,334966640,00,0.00,N,2,10,
20250227,9760,9720,9800,9720,14949,145841210,00,0.00,N,2,10,
20250226,9750,9750,9790,9700,15999,155745880,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9790 9770 9790 9710 22841 222528085 00 0.00 N 2 20
3 20250228 9770 9770 9780 9720 34363 334966640 00 0.00 N 2 10
4 20250227 9760 9720 9800 9720 14949 145841210 00 0.00 N 2 10
5 20250226 9750 9750 9790 9700 15999 155745880 00 0.00 N 5 -10