ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2015,2040,2040,1994,18719,37507919,00,0.00,N,2,5,
20250228,2010,1986,2055,1986,25642,51616355,00,0.00,N,2,10,
20250227,2000,2000,2015,1992,11681,23330660,00,0.00,N,3,0,
20250226,2000,2000,2020,1994,17761,35524092,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2015 2040 2040 1994 18719 37507919 00 0.00 N 2 5
3 20250228 2010 1986 2055 1986 25642 51616355 00 0.00 N 2 10
4 20250227 2000 2000 2015 1992 11681 23330660 00 0.00 N 3 0
5 20250226 2000 2000 2020 1994 17761 35524092 00 0.00 N 2 2