ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21450,22050,22100,20300,31712,673480950,00,0.00,N,5,-650,
20250228,22100,22600,23300,22050,49849,1116047800,00,0.00,N,5,-1300,
20250227,23400,23250,25000,23250,61229,1477096200,00,0.00,N,2,200,
20250226,23200,23200,23800,22550,37440,860184400,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21450 22050 22100 20300 31712 673480950 00 0.00 N 5 -650
3 20250228 22100 22600 23300 22050 49849 1116047800 00 0.00 N 5 -1300
4 20250227 23400 23250 25000 23250 61229 1477096200 00 0.00 N 2 200
5 20250226 23200 23200 23800 22550 37440 860184400 00 0.00 N 2 200