ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13420,13550,13600,13250,16178,216369300,00,0.00,N,5,-80,
20250228,13500,13360,13550,13200,12104,161409310,00,0.00,N,2,80,
20250227,13420,13400,13510,13340,18927,253596010,00,0.00,N,2,20,
20250226,13400,13550,13550,13360,15249,204745810,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13420 13550 13600 13250 16178 216369300 00 0.00 N 5 -80
3 20250228 13500 13360 13550 13200 12104 161409310 00 0.00 N 2 80
4 20250227 13420 13400 13510 13340 18927 253596010 00 0.00 N 2 20
5 20250226 13400 13550 13550 13360 15249 204745810 00 0.00 N 5 -100