ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1606,1626,1640,1596,35639,57408404,00,0.00,N,5,-20,
20250228,1626,1601,1632,1599,50218,80975854,00,0.00,N,2,13,
20250227,1613,1612,1637,1604,72397,117014724,00,0.00,N,2,1,
20250226,1612,1601,1636,1592,56092,90116286,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1606 1626 1640 1596 35639 57408404 00 0.00 N 5 -20
3 20250228 1626 1601 1632 1599 50218 80975854 00 0.00 N 2 13
4 20250227 1613 1612 1637 1604 72397 117014724 00 0.00 N 2 1
5 20250226 1612 1601 1636 1592 56092 90116286 00 0.00 N 2 4