ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2015,2020,2035,2010,15475,31244520,00,0.00,N,5,-40,
20250228,2055,2045,2055,2010,55348,112419770,00,0.00,N,2,10,
20250227,2045,2080,2085,2040,23639,48466455,00,0.00,N,5,-35,
20250226,2080,2050,2080,2050,34378,70972240,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2015 2020 2035 2010 15475 31244520 00 0.00 N 5 -40
3 20250228 2055 2045 2055 2010 55348 112419770 00 0.00 N 2 10
4 20250227 2045 2080 2085 2040 23639 48466455 00 0.00 N 5 -35
5 20250226 2080 2050 2080 2050 34378 70972240 00 0.00 N 2 30