ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6960,6990,7110,6820,808772,5652254150,00,0.00,N,5,-110,
20250228,7070,7170,7270,7020,1096241,7781321720,00,0.00,N,5,-170,
20250227,7240,7240,7370,7150,877514,6346195460,00,0.00,N,2,20,
20250226,7220,7230,7460,7170,1011483,7352308770,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6960 6990 7110 6820 808772 5652254150 00 0.00 N 5 -110
3 20250228 7070 7170 7270 7020 1096241 7781321720 00 0.00 N 5 -170
4 20250227 7240 7240 7370 7150 877514 6346195460 00 0.00 N 2 20
5 20250226 7220 7230 7460 7170 1011483 7352308770 00 0.00 N 5 -40