ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,17090,17000,17200,16630,43506,738743580,00,0.00,N,2,100,
20250228,16990,16650,17430,16650,49069,837242590,00,0.00,N,5,-10,
20250227,17000,16880,17330,16510,41078,696555460,00,0.00,N,2,40,
20250226,16960,18600,18600,16960,122907,2160074030,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 17090 17000 17200 16630 43506 738743580 00 0.00 N 2 100
3 20250228 16990 16650 17430 16650 49069 837242590 00 0.00 N 5 -10
4 20250227 17000 16880 17330 16510 41078 696555460 00 0.00 N 2 40
5 20250226 16960 18600 18600 16960 122907 2160074030 00 0.00 N 5 -290