ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2765,2845,2845,2720,115963,321494107,00,0.00,N,5,-85,
20250228,2850,2790,2910,2760,69374,197655895,00,0.00,N,2,40,
20250227,2810,2985,2985,2800,145128,415639565,00,0.00,N,5,-175,
20250226,2985,3025,3025,2935,57218,170842440,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2765 2845 2845 2720 115963 321494107 00 0.00 N 5 -85
3 20250228 2850 2790 2910 2760 69374 197655895 00 0.00 N 2 40
4 20250227 2810 2985 2985 2800 145128 415639565 00 0.00 N 5 -175
5 20250226 2985 3025 3025 2935 57218 170842440 00 0.00 N 5 -35