ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,319500,316500,326500,316500,67347,21557898250,00,0.00,N,3,0,
20250228,319500,319000,323000,315000,109360,34832210000,00,0.00,N,5,-1000,
20250227,320500,321500,323000,316500,54177,17329521000,00,0.00,N,5,-500,
20250226,321000,321000,322500,315500,54045,17216384500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 319500 316500 326500 316500 67347 21557898250 00 0.00 N 3 0
3 20250228 319500 319000 323000 315000 109360 34832210000 00 0.00 N 5 -1000
4 20250227 320500 321500 323000 316500 54177 17329521000 00 0.00 N 5 -500
5 20250226 321000 321000 322500 315500 54045 17216384500 00 0.00 N 2 500