ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,227500,231000,232500,225500,344750,78676850250,00,0.00,N,5,-7000,
20250228,234500,245500,246500,233000,498771,118044607500,00,0.00,N,5,-16500,
20250227,251000,250500,252500,247500,147558,36865156500,00,0.00,N,5,-1000,
20250226,252000,245000,254000,245000,190782,47858820000,00,0.00,N,2,3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 227500 231000 232500 225500 344750 78676850250 00 0.00 N 5 -7000
3 20250228 234500 245500 246500 233000 498771 118044607500 00 0.00 N 5 -16500
4 20250227 251000 250500 252500 247500 147558 36865156500 00 0.00 N 5 -1000
5 20250226 252000 245000 254000 245000 190782 47858820000 00 0.00 N 2 3500