ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7960,7880,8270,7570,218652,1748279660,00,0.00,N,2,160,
20250228,7800,8140,8160,7800,171416,1362956180,00,0.00,N,5,-320,
20250227,8120,8140,8250,7920,131661,1068812220,00,0.00,N,5,-10,
20250226,8130,7830,8310,7830,259262,2113406270,00,0.00,N,2,330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7960 7880 8270 7570 218652 1748279660 00 0.00 N 2 160
3 20250228 7800 8140 8160 7800 171416 1362956180 00 0.00 N 5 -320
4 20250227 8120 8140 8250 7920 131661 1068812220 00 0.00 N 5 -10
5 20250226 8130 7830 8310 7830 259262 2113406270 00 0.00 N 2 330