ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2280,2325,2370,2245,82426,191301808,00,0.00,N,5,-50,
20250228,2330,2195,2340,2130,154384,342303535,00,0.00,N,2,135,
20250227,2195,2290,2295,2145,85894,188615090,00,0.00,N,5,-110,
20250226,2305,2290,2365,2260,63808,146008195,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2280 2325 2370 2245 82426 191301808 00 0.00 N 5 -50
3 20250228 2330 2195 2340 2130 154384 342303535 00 0.00 N 2 135
4 20250227 2195 2290 2295 2145 85894 188615090 00 0.00 N 5 -110
5 20250226 2305 2290 2365 2260 63808 146008195 00 0.00 N 5 -20