ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,982,989,989,956,136438,132592042,00,0.00,N,5,-7,
20250228,989,1000,1008,980,110358,109362158,00,0.00,N,5,-19,
20250227,1008,1016,1018,1003,118907,120005990,00,0.00,N,5,-5,
20250226,1013,1010,1036,1002,309803,315606071,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 982 989 989 956 136438 132592042 00 0.00 N 5 -7
3 20250228 989 1000 1008 980 110358 109362158 00 0.00 N 5 -19
4 20250227 1008 1016 1018 1003 118907 120005990 00 0.00 N 5 -5
5 20250226 1013 1010 1036 1002 309803 315606071 00 0.00 N 2 10