ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16960,16600,17260,16160,565681,9393827755,00,0.00,N,2,180,
20250228,16780,17110,17480,16750,490647,8319119750,00,0.00,N,5,-760,
20250227,17540,17850,18100,17540,416620,7385209930,00,0.00,N,5,-130,
20250226,17670,17680,17910,17490,365864,6466570960,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16960 16600 17260 16160 565681 9393827755 00 0.00 N 2 180
3 20250228 16780 17110 17480 16750 490647 8319119750 00 0.00 N 5 -760
4 20250227 17540 17850 18100 17540 416620 7385209930 00 0.00 N 5 -130
5 20250226 17670 17680 17910 17490 365864 6466570960 00 0.00 N 5 -10