ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13050,12820,13140,12810,69345,898253310,00,0.00,N,5,-110,
20250228,13160,13500,13550,13160,116360,1548434700,00,0.00,N,5,-650,
20250227,13810,14050,14500,13720,186359,2610788250,00,0.00,N,5,-210,
20250226,14020,14290,14390,13800,144978,2032179640,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13050 12820 13140 12810 69345 898253310 00 0.00 N 5 -110
3 20250228 13160 13500 13550 13160 116360 1548434700 00 0.00 N 5 -650
4 20250227 13810 14050 14500 13720 186359 2610788250 00 0.00 N 5 -210
5 20250226 14020 14290 14390 13800 144978 2032179640 00 0.00 N 5 -80