ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4490,4460,4515,4450,20354,91132095,00,0.00,N,2,30,
20250228,4460,4550,4550,4460,16532,74346705,00,0.00,N,5,-100,
20250227,4560,4570,4585,4520,15337,69838435,00,0.00,N,5,-10,
20250226,4570,4550,4570,4540,8915,40561435,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4490 4460 4515 4450 20354 91132095 00 0.00 N 2 30
3 20250228 4460 4550 4550 4460 16532 74346705 00 0.00 N 5 -100
4 20250227 4560 4570 4585 4520 15337 69838435 00 0.00 N 5 -10
5 20250226 4570 4550 4570 4540 8915 40561435 00 0.00 N 2 20