ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4075,3995,4075,3955,12466,50009930,00,0.00,N,2,80,
20250228,3995,3960,4010,3910,10083,40019365,00,0.00,N,2,5,
20250227,3990,4025,4070,3985,10670,42641800,00,0.00,N,5,-35,
20250226,4025,4045,4065,3995,9273,37634800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4075 3995 4075 3955 12466 50009930 00 0.00 N 2 80
3 20250228 3995 3960 4010 3910 10083 40019365 00 0.00 N 2 5
4 20250227 3990 4025 4070 3985 10670 42641800 00 0.00 N 5 -35
5 20250226 4025 4045 4065 3995 9273 37634800 00 0.00 N 3 0