ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4060,4060,4135,3975,60887,247463253,00,0.00,N,5,-60,
20250228,4120,4180,4185,4050,93704,383028415,00,0.00,N,5,-60,
20250227,4180,4135,4250,4135,70492,295071940,00,0.00,N,2,50,
20250226,4130,4355,4355,4110,228448,955726115,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4060 4060 4135 3975 60887 247463253 00 0.00 N 5 -60
3 20250228 4120 4180 4185 4050 93704 383028415 00 0.00 N 5 -60
4 20250227 4180 4135 4250 4135 70492 295071940 00 0.00 N 2 50
5 20250226 4130 4355 4355 4110 228448 955726115 00 0.00 N 5 -285