ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4700,4970,5350,4570,1269121,6397461979,00,0.00,N,2,350,
20250228,4350,4615,5000,4350,658086,3137292805,00,0.00,N,5,-265,
20250227,4615,4055,4625,4055,257999,1133407425,00,0.00,N,2,505,
20250226,4110,4100,4220,4005,21973,89958175,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4700 4970 5350 4570 1269121 6397461979 00 0.00 N 2 350
3 20250228 4350 4615 5000 4350 658086 3137292805 00 0.00 N 5 -265
4 20250227 4615 4055 4625 4055 257999 1133407425 00 0.00 N 2 505
5 20250226 4110 4100 4220 4005 21973 89958175 00 0.00 N 2 10