ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9500,9650,9700,9340,38147,363204985,00,0.00,N,5,-160,
20250228,9660,9630,9800,9500,44158,425588690,00,0.00,N,5,-70,
20250227,9730,9750,9910,9700,35777,349946560,00,0.00,N,5,-10,
20250226,9740,10030,10050,9720,65489,643894740,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9500 9650 9700 9340 38147 363204985 00 0.00 N 5 -160
3 20250228 9660 9630 9800 9500 44158 425588690 00 0.00 N 5 -70
4 20250227 9730 9750 9910 9700 35777 349946560 00 0.00 N 5 -10
5 20250226 9740 10030 10050 9720 65489 643894740 00 0.00 N 5 -330