ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4175,4160,4190,4055,55869,230661831,00,0.00,N,5,-20,
20250228,4195,4300,4315,4180,86998,366888435,00,0.00,N,5,-125,
20250227,4320,4390,4415,4320,60131,262045645,00,0.00,N,5,-70,
20250226,4390,4340,4415,4340,124414,543905965,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4175 4160 4190 4055 55869 230661831 00 0.00 N 5 -20
3 20250228 4195 4300 4315 4180 86998 366888435 00 0.00 N 5 -125
4 20250227 4320 4390 4415 4320 60131 262045645 00 0.00 N 5 -70
5 20250226 4390 4340 4415 4340 124414 543905965 00 0.00 N 2 5