ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4560,4660,4660,4545,30136,137927995,00,0.00,N,5,-95,
20250228,4655,4705,4705,4610,34052,158275060,00,0.00,N,5,-70,
20250227,4725,4835,4835,4705,49123,233013225,00,0.00,N,5,-110,
20250226,4835,4860,4950,4765,88639,428102095,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4560 4660 4660 4545 30136 137927995 00 0.00 N 5 -95
3 20250228 4655 4705 4705 4610 34052 158275060 00 0.00 N 5 -70
4 20250227 4725 4835 4835 4705 49123 233013225 00 0.00 N 5 -110
5 20250226 4835 4860 4950 4765 88639 428102095 00 0.00 N 5 -50