ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7400,7350,7440,7310,11970,88068680,00,0.00,N,2,50,
20250228,7350,7390,7440,7350,20068,148128380,00,0.00,N,5,-90,
20250227,7440,7590,7590,7410,15194,113537520,00,0.00,N,5,-90,
20250226,7530,7500,7540,7440,12238,91590970,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7400 7350 7440 7310 11970 88068680 00 0.00 N 2 50
3 20250228 7350 7390 7440 7350 20068 148128380 00 0.00 N 5 -90
4 20250227 7440 7590 7590 7410 15194 113537520 00 0.00 N 5 -90
5 20250226 7530 7500 7540 7440 12238 91590970 00 0.00 N 2 40