ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14790,14550,14800,14040,63481,926107685,00,0.00,N,5,-200,
20250228,14990,15080,15180,14810,98621,1473772800,00,0.00,N,5,-390,
20250227,15380,16090,16270,15190,119041,1850247210,00,0.00,N,5,-710,
20250226,16090,15650,16210,15650,58661,934450630,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14790 14550 14800 14040 63481 926107685 00 0.00 N 5 -200
3 20250228 14990 15080 15180 14810 98621 1473772800 00 0.00 N 5 -390
4 20250227 15380 16090 16270 15190 119041 1850247210 00 0.00 N 5 -710
5 20250226 16090 15650 16210 15650 58661 934450630 00 0.00 N 2 130