ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4305,4305,4400,4215,172020,734476649,00,0.00,N,5,-80,
20250228,4385,4485,4775,4365,527729,2420840450,00,0.00,N,5,-155,
20250227,4540,4550,4690,4485,213081,971265480,00,0.00,N,5,-55,
20250226,4595,4610,4655,4510,217921,996061945,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4305 4305 4400 4215 172020 734476649 00 0.00 N 5 -80
3 20250228 4385 4485 4775 4365 527729 2420840450 00 0.00 N 5 -155
4 20250227 4540 4550 4690 4485 213081 971265480 00 0.00 N 5 -55
5 20250226 4595 4610 4655 4510 217921 996061945 00 0.00 N 5 -90