ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,775,784,786,757,150650,115447011,00,0.00,N,5,-8,
20250228,783,784,784,756,96211,74103999,00,0.00,N,5,-1,
20250227,784,780,790,777,129608,101461326,00,0.00,N,3,0,
20250226,784,762,784,760,169492,130222178,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 775 784 786 757 150650 115447011 00 0.00 N 5 -8
3 20250228 783 784 784 756 96211 74103999 00 0.00 N 5 -1
4 20250227 784 780 790 777 129608 101461326 00 0.00 N 3 0
5 20250226 784 762 784 760 169492 130222178 00 0.00 N 2 16