ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,21050,21000,21200,20450,25531,531085650,00,0.00,N,2,250,
20250228,20800,20900,21150,20500,44535,925893300,00,0.00,N,5,-400,
20250227,21200,21300,21750,20950,41172,875800900,00,0.00,N,5,-100,
20250226,21300,21700,21700,20800,70056,1487596250,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 21050 21000 21200 20450 25531 531085650 00 0.00 N 2 250
3 20250228 20800 20900 21150 20500 44535 925893300 00 0.00 N 5 -400
4 20250227 21200 21300 21750 20950 41172 875800900 00 0.00 N 5 -100
5 20250226 21300 21700 21700 20800 70056 1487596250 00 0.00 N 5 -450