ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14050,14570,14570,13900,9405,131785110,00,0.00,N,5,-320,
20250228,14370,14550,14820,14200,9082,131178000,00,0.00,N,5,-510,
20250227,14880,15240,15240,14830,7548,113393710,00,0.00,N,5,-410,
20250226,15290,14660,15650,14660,18022,273084710,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14050 14570 14570 13900 9405 131785110 00 0.00 N 5 -320
3 20250228 14370 14550 14820 14200 9082 131178000 00 0.00 N 5 -510
4 20250227 14880 15240 15240 14830 7548 113393710 00 0.00 N 5 -410
5 20250226 15290 14660 15650 14660 18022 273084710 00 0.00 N 2 630