ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8030,7900,8200,7830,253843,2044703670,00,0.00,N,5,-40,
20250228,8070,8300,8350,8060,444513,3620930260,00,0.00,N,5,-440,
20250227,8510,8770,9030,8510,410414,3566836380,00,0.00,N,5,-260,
20250226,8770,8820,9040,8740,290772,2567015360,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8030 7900 8200 7830 253843 2044703670 00 0.00 N 5 -40
3 20250228 8070 8300 8350 8060 444513 3620930260 00 0.00 N 5 -440
4 20250227 8510 8770 9030 8510 410414 3566836380 00 0.00 N 5 -260
5 20250226 8770 8820 9040 8740 290772 2567015360 00 0.00 N 5 -50