ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,921,950,966,910,638574,588713034,00,0.00,N,5,-39,
20250228,960,969,981,915,299278,287444151,00,0.00,N,5,-14,
20250227,974,983,983,960,343802,332907627,00,0.00,N,5,-6,
20250226,980,974,983,969,222369,216682969,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 921 950 966 910 638574 588713034 00 0.00 N 5 -39
3 20250228 960 969 981 915 299278 287444151 00 0.00 N 5 -14
4 20250227 974 983 983 960 343802 332907627 00 0.00 N 5 -6
5 20250226 980 974 983 969 222369 216682969 00 0.00 N 3 0