ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5480,5540,5540,5400,56069,306369955,00,0.00,N,5,-60,
20250228,5540,5630,5670,5510,79187,439084220,00,0.00,N,5,-140,
20250227,5680,5670,5800,5670,86228,493970060,00,0.00,N,3,0,
20250226,5680,5620,5750,5600,93427,528808520,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5480 5540 5540 5400 56069 306369955 00 0.00 N 5 -60
3 20250228 5540 5630 5670 5510 79187 439084220 00 0.00 N 5 -140
4 20250227 5680 5670 5800 5670 86228 493970060 00 0.00 N 3 0
5 20250226 5680 5620 5750 5600 93427 528808520 00 0.00 N 3 0