ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,716,721,721,711,104732,75069729,00,0.00,N,5,-7,
20250228,723,740,740,714,200428,144878217,00,0.00,N,5,-17,
20250227,740,746,752,740,67053,49838535,00,0.00,N,5,-6,
20250226,746,747,750,739,88422,65843402,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 716 721 721 711 104732 75069729 00 0.00 N 5 -7
3 20250228 723 740 740 714 200428 144878217 00 0.00 N 5 -17
4 20250227 740 746 752 740 67053 49838535 00 0.00 N 5 -6
5 20250226 746 747 750 739 88422 65843402 00 0.00 N 2 2