ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,878,903,907,868,174269,153733244,00,0.00,N,2,6,
20250228,872,908,908,871,477964,420744808,00,0.00,N,5,-37,
20250227,909,932,932,908,144221,131693191,00,0.00,N,5,-21,
20250226,930,937,947,921,381231,354552631,00,0.00,N,5,-37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 878 903 907 868 174269 153733244 00 0.00 N 2 6
3 20250228 872 908 908 871 477964 420744808 00 0.00 N 5 -37
4 20250227 909 932 932 908 144221 131693191 00 0.00 N 5 -21
5 20250226 930 937 947 921 381231 354552631 00 0.00 N 5 -37