ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,781,790,800,781,228970,180578258,00,0.00,N,5,-13,
20250228,794,798,804,794,249670,199651516,00,0.00,N,5,-14,
20250227,808,814,814,803,106966,86192084,00,0.00,N,5,-2,
20250226,810,809,815,804,173870,140638938,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 781 790 800 781 228970 180578258 00 0.00 N 5 -13
3 20250228 794 798 804 794 249670 199651516 00 0.00 N 5 -14
4 20250227 808 814 814 803 106966 86192084 00 0.00 N 5 -2
5 20250226 810 809 815 804 173870 140638938 00 0.00 N 5 -2