ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,36500,36800,38300,36500,96489,3586699150,00,0.00,N,5,-300,
20250228,36800,37550,37750,36800,56385,2096456800,00,0.00,N,5,-1200,
20250227,38000,37600,38150,37050,65858,2478053400,00,0.00,N,2,50,
20250226,37950,37500,38700,37250,85321,3249111600,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 36500 36800 38300 36500 96489 3586699150 00 0.00 N 5 -300
3 20250228 36800 37550 37750 36800 56385 2096456800 00 0.00 N 5 -1200
4 20250227 38000 37600 38150 37050 65858 2478053400 00 0.00 N 2 50
5 20250226 37950 37500 38700 37250 85321 3249111600 00 0.00 N 5 -50