ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1721,1699,1850,1696,39776,69640997,00,0.00,N,2,22,
20250228,1699,1725,1798,1699,20532,35757591,00,0.00,N,5,-30,
20250227,1729,1776,1821,1722,20772,36848926,00,0.00,N,5,-83,
20250226,1812,1845,1845,1800,15139,27542215,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1721 1699 1850 1696 39776 69640997 00 0.00 N 2 22
3 20250228 1699 1725 1798 1699 20532 35757591 00 0.00 N 5 -30
4 20250227 1729 1776 1821 1722 20772 36848926 00 0.00 N 5 -83
5 20250226 1812 1845 1845 1800 15139 27542215 00 0.00 N 5 -32