ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,25700,25700,26175,25250,301531,7741080550,00,0.00,N,5,-150,
20250228,25850,27000,27300,25850,650162,17086599150,00,0.00,N,5,-1900,
20250227,27750,28550,28700,27650,244522,6840277600,00,0.00,N,5,-650,
20250226,28400,28400,28600,28000,195247,5518941750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 25700 25700 26175 25250 301531 7741080550 00 0.00 N 5 -150
3 20250228 25850 27000 27300 25850 650162 17086599150 00 0.00 N 5 -1900
4 20250227 27750 28550 28700 27650 244522 6840277600 00 0.00 N 5 -650
5 20250226 28400 28400 28600 28000 195247 5518941750 00 0.00 N 3 0