ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,95300,97900,97900,92800,146,13901500,00,0.00,N,5,-1400,
20250228,96700,98000,99500,96700,223,21880600,00,0.00,N,5,-200,
20250227,96900,94700,96900,94500,333,31786500,00,0.00,N,2,2900,
20250226,94000,93500,94700,93500,127,11939700,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 95300 97900 97900 92800 146 13901500 00 0.00 N 5 -1400
3 20250228 96700 98000 99500 96700 223 21880600 00 0.00 N 5 -200
4 20250227 96900 94700 96900 94500 333 31786500 00 0.00 N 2 2900
5 20250226 94000 93500 94700 93500 127 11939700 00 0.00 N 2 400