ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,60200,61700,63200,60100,186174,11347610800,00,0.00,N,5,-3700,
20250228,63900,64800,66600,63400,148454,9606797500,00,0.00,N,5,-2900,
20250227,66800,67500,68700,65700,140800,9443404800,00,0.00,N,5,-200,
20250226,67000,69000,69900,66700,200629,13590020400,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 60200 61700 63200 60100 186174 11347610800 00 0.00 N 5 -3700
3 20250228 63900 64800 66600 63400 148454 9606797500 00 0.00 N 5 -2900
4 20250227 66800 67500 68700 65700 140800 9443404800 00 0.00 N 5 -200
5 20250226 67000 69000 69900 66700 200629 13590020400 00 0.00 N 5 -2400