ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8510,8770,8790,8470,252144,2154210745,00,0.00,N,5,-430,
20250228,8940,8970,9020,8670,386768,3408262820,00,0.00,N,5,-290,
20250227,9230,9190,9500,9160,491603,4577335800,00,0.00,N,2,270,
20250226,8960,8870,9080,8830,141492,1266300960,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8510 8770 8790 8470 252144 2154210745 00 0.00 N 5 -430
3 20250228 8940 8970 9020 8670 386768 3408262820 00 0.00 N 5 -290
4 20250227 9230 9190 9500 9160 491603 4577335800 00 0.00 N 2 270
5 20250226 8960 8870 9080 8830 141492 1266300960 00 0.00 N 2 30