ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4995,5040,5050,4855,5954,29629820,00,0.00,N,5,-55,
20250228,5050,5070,5080,5000,11528,57980530,00,0.00,N,5,-70,
20250227,5120,5090,5140,5050,7983,40667330,00,0.00,N,2,30,
20250226,5090,5090,5100,5000,11854,59848290,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4995 5040 5050 4855 5954 29629820 00 0.00 N 5 -55
3 20250228 5050 5070 5080 5000 11528 57980530 00 0.00 N 5 -70
4 20250227 5120 5090 5140 5050 7983 40667330 00 0.00 N 2 30
5 20250226 5090 5090 5100 5000 11854 59848290 00 0.00 N 3 0