ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7050,7040,7200,6850,48104,338705695,00,0.00,N,5,-170,
20250228,7220,7200,7340,7140,68560,494940810,00,0.00,N,5,-200,
20250227,7420,7840,7910,7420,78098,588574540,00,0.00,N,5,-360,
20250226,7780,7710,7860,7610,49488,382411260,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7050 7040 7200 6850 48104 338705695 00 0.00 N 5 -170
3 20250228 7220 7200 7340 7140 68560 494940810 00 0.00 N 5 -200
4 20250227 7420 7840 7910 7420 78098 588574540 00 0.00 N 5 -360
5 20250226 7780 7710 7860 7610 49488 382411260 00 0.00 N 2 40