ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7700,7200,7720,7140,459186,3449023075,00,0.00,N,2,450,
20250228,7250,7030,7500,6770,387638,2761253700,00,0.00,N,2,90,
20250227,7160,7490,7540,7090,240344,1743729320,00,0.00,N,5,-330,
20250226,7490,7280,7890,7170,533910,4060002700,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7700 7200 7720 7140 459186 3449023075 00 0.00 N 2 450
3 20250228 7250 7030 7500 6770 387638 2761253700 00 0.00 N 2 90
4 20250227 7160 7490 7540 7090 240344 1743729320 00 0.00 N 5 -330
5 20250226 7490 7280 7890 7170 533910 4060002700 00 0.00 N 2 140