ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5000,5110,5210,4995,53633,269315020,00,0.00,N,5,-110,
20250228,5110,5190,5230,5070,59280,302274370,00,0.00,N,5,-90,
20250227,5200,5390,5430,5160,106203,555729600,00,0.00,N,5,-190,
20250226,5390,5440,5450,5360,61260,330213970,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5000 5110 5210 4995 53633 269315020 00 0.00 N 5 -110
3 20250228 5110 5190 5230 5070 59280 302274370 00 0.00 N 5 -90
4 20250227 5200 5390 5430 5160 106203 555729600 00 0.00 N 5 -190
5 20250226 5390 5440 5450 5360 61260 330213970 00 0.00 N 5 -60