ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,8430,8420,8480,8080,176729,1478892115,00,0.00,N,3,0,
20250228,8430,8820,8900,8350,394156,3379481270,00,0.00,N,5,-570,
20250227,9000,9220,9320,8950,262094,2378248460,00,0.00,N,5,-210,
20250226,9210,9390,9390,9150,203390,1872434880,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 8430 8420 8480 8080 176729 1478892115 00 0.00 N 3 0
3 20250228 8430 8820 8900 8350 394156 3379481270 00 0.00 N 5 -570
4 20250227 9000 9220 9320 8950 262094 2378248460 00 0.00 N 5 -210
5 20250226 9210 9390 9390 9150 203390 1872434880 00 0.00 N 5 -140