ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1550,1525,1558,1502,102939,156372271,00,0.00,N,2,10,
20250228,1540,1565,1574,1538,73606,113905330,00,0.00,N,5,-40,
20250227,1580,1630,1630,1563,75101,119019091,00,0.00,N,5,-38,
20250226,1618,1618,1629,1605,46191,74651963,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1550 1525 1558 1502 102939 156372271 00 0.00 N 2 10
3 20250228 1540 1565 1574 1538 73606 113905330 00 0.00 N 5 -40
4 20250227 1580 1630 1630 1563 75101 119019091 00 0.00 N 5 -38
5 20250226 1618 1618 1629 1605 46191 74651963 00 0.00 N 3 0