ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1668,1710,1723,1576,112537,188575574,00,0.00,N,5,-60,
20250228,1728,1715,1753,1708,99092,170829141,00,0.00,N,5,-27,
20250227,1755,1768,1796,1735,86649,152242002,00,0.00,N,5,-11,
20250226,1766,1765,1779,1742,105441,184851571,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1668 1710 1723 1576 112537 188575574 00 0.00 N 5 -60
3 20250228 1728 1715 1753 1708 99092 170829141 00 0.00 N 5 -27
4 20250227 1755 1768 1796 1735 86649 152242002 00 0.00 N 5 -11
5 20250226 1766 1765 1779 1742 105441 184851571 00 0.00 N 5 -4