ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,9370,9350,9510,9230,89577,840003315,00,0.00,N,5,-60,
20250228,9430,9820,9870,9400,247863,2360673860,00,0.00,N,5,-490,
20250227,9920,10250,10250,9900,98091,985448810,00,0.00,N,5,-270,
20250226,10190,9730,10270,9680,212214,2140916680,00,0.00,N,2,460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 9370 9350 9510 9230 89577 840003315 00 0.00 N 5 -60
3 20250228 9430 9820 9870 9400 247863 2360673860 00 0.00 N 5 -490
4 20250227 9920 10250 10250 9900 98091 985448810 00 0.00 N 5 -270
5 20250226 10190 9730 10270 9680 212214 2140916680 00 0.00 N 2 460