ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,36750,36900,37400,36600,12419,459125350,00,0.00,N,5,-150,
20250228,36900,36600,37250,36550,12523,461302200,00,0.00,N,5,-50,
20250227,36950,37600,37600,36800,11893,441248100,00,0.00,N,5,-350,
20250226,37300,37500,37850,37050,19580,734235900,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 36750 36900 37400 36600 12419 459125350 00 0.00 N 5 -150
3 20250228 36900 36600 37250 36550 12523 461302200 00 0.00 N 5 -50
4 20250227 36950 37600 37600 36800 11893 441248100 00 0.00 N 5 -350
5 20250226 37300 37500 37850 37050 19580 734235900 00 0.00 N 5 -200